시가총액 $2.46T
-2.63%
볼륨 24시간 $192.87B
-19.66%
BTC % 54.33%
-0.4%
ETH % 9.55%
-0.41%
코인
34.218
+9
거래소
885
마지막 업데이트
45 초 전에
Hellenic Node (HN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-16 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-15 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-14 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-13 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-12 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-11 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-10 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-09 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-08 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-07 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-06 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-05 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-04 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-03 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |