시가총액 $2.54T
-3.43%
볼륨 24시간 $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
코인
28.302
+21
거래소
885
마지막 업데이트
3 의사록 전에
Heliumx (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.000000231 | $0.0000002225 | $0.0000002554 | $0.0000002493 | - | - |
| Nov-25 2021 | $0.0000002389 | $0.0000002302 | $0.0000002512 | $0.0000002303 | $1 | - |
| Nov-24 2021 | $0.0000002281 | $0.0000002267 | $0.0000002323 | $0.0000002314 | $1 | - |
| Nov-23 2021 | $0.0000002314 | $0.0000002184 | $0.0000002355 | $0.0000002184 | - | - |
| Nov-22 2021 | $0.0000002184 | $0.000000217 | $0.0000002294 | $0.0000002294 | - | - |
| Nov-21 2021 | $0.0000002295 | $0.0000002273 | $0.0000002364 | $0.0000002351 | - | - |
| Nov-20 2021 | $0.0000002353 | $0.0000002242 | $0.0000002437 | $0.0000002437 | - | - |
| Nov-19 2021 | $0.0000002436 | $0.000000232 | $0.0000002474 | $0.0000002399 | - | - |
| Nov-18 2021 | $0.0000002392 | $0.0000002391 | $0.0000003025 | $0.0000002992 | $29,784 | - |
| Nov-17 2021 | $0.0000002994 | $0.0000002625 | $0.000000305 | $0.0000002961 | $91,972 | - |