시가총액 $3.14T
-3.04%
볼륨 24시간 $206.63B
46%
BTC % 55.05%
0.05%
ETH % 10.86%
-1.19%
코인
34.113
거래소
885
마지막 업데이트
2 의사록 전에
Helium Inu (HINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-14 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-13 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-12 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-11 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-10 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-09 2022 | $0.00001479 | $0.00001452 | $0.0000148 | $0.0000148 | - | - |
| Feb-08 2022 | $0.0000148 | $0.00001478 | $0.0000158 | $0.00001562 | - | - |
| Feb-07 2022 | $0.00001562 | $0.00001314 | $0.00001572 | $0.00001314 | - | - |
| Feb-06 2022 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-05 2022 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-04 2022 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-03 2022 | $0.00001314 | $0.00001313 | $0.00001314 | $0.00001313 | - | - |
| Feb-02 2022 | $0.00001313 | $0.0000131 | $0.00001413 | $0.00001409 | $193 | - |
| Feb-01 2022 | $0.00001409 | $0.00001399 | $0.00001452 | $0.00001407 | $267 | - |