시가총액 $2.10T
-1.8%
볼륨 24시간 $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
코인
28.397
+8
거래소
885
마지막 업데이트
1 분 전에
HeliSwap (HELI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-27 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-26 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-25 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-24 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-23 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-22 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-21 2023 | $0.00676982 | $0.00632895 | $0.00677234 | $0.00632895 | - | - |
| Jul-20 2023 | $0.00633056 | $0.00594712 | $0.00633283 | $0.00603197 | $29,563 | - |
| Jul-19 2023 | $0.00603174 | $0.00587788 | $0.00624173 | $0.00587788 | $65,409 | - |
| Jul-18 2023 | $0.00583978 | $0.00564794 | $0.00588323 | $0.00564794 | $61,378 | - |
| Jul-17 2023 | $0.00564778 | $0.00551957 | $0.00577205 | $0.00559165 | $60,878 | - |
| Jul-16 2023 | $0.00558457 | $0.00558457 | $0.00613982 | $0.00612321 | $50,557 | - |
| Jul-15 2023 | $0.00614926 | $0.00592381 | $0.0062064 | $0.00592381 | $68,993 | - |
| Jul-14 2023 | $0.00590405 | $0.00587338 | $0.00646214 | $0.00618593 | $61,808 | - |