Cap Mercado $2.55T
2.93%
Volume 24h $151.30B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HeliSwap (HELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-27 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-26 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-25 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-24 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-23 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-22 2023 | $0.00676982 | $0.00676982 | $0.00676982 | $0.00676982 | - | - |
| Jul-21 2023 | $0.00676982 | $0.00632895 | $0.00677234 | $0.00632895 | - | - |
| Jul-20 2023 | $0.00633056 | $0.00594712 | $0.00633283 | $0.00603197 | $29,563 | - |
| Jul-19 2023 | $0.00603174 | $0.00587788 | $0.00624173 | $0.00587788 | $65,409 | - |
| Jul-18 2023 | $0.00583978 | $0.00564794 | $0.00588323 | $0.00564794 | $61,378 | - |
| Jul-17 2023 | $0.00564778 | $0.00551957 | $0.00577205 | $0.00559165 | $60,878 | - |
| Jul-16 2023 | $0.00558457 | $0.00558457 | $0.00613982 | $0.00612321 | $50,557 | - |
| Jul-15 2023 | $0.00614926 | $0.00592381 | $0.0062064 | $0.00592381 | $68,993 | - |
| Jul-14 2023 | $0.00590405 | $0.00587338 | $0.00646214 | $0.00618593 | $61,808 | - |