시가총액 $2.41T
3.97%
볼륨 24시간 $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
코인
26.963
+34
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00135893 | $0.00128658 | $0.00137647 | $0.00130182 | - | $1,228 |
| Oct-10 2021 | $0.00130324 | $0.00129768 | $0.00136923 | $0.00135877 | - | $1,178 |
| Oct-09 2021 | $0.00135889 | $0.00134696 | $0.00137873 | $0.00135422 | - | $1,228 |
| Oct-08 2021 | $0.00135358 | $0.00134817 | $0.00139382 | $0.00136343 | - | $1,223 |
| Oct-07 2021 | $0.00136338 | $0.00132236 | $0.001387 | $0.00136061 | - | $1,232 |
| Oct-06 2021 | $0.00136212 | $0.00127469 | $0.00137656 | $0.00133703 | - | $1,231 |
| Oct-05 2021 | $0.001337 | $0.00127901 | $0.00134575 | $0.00128443 | - | $1,208 |
| Oct-04 2021 | $0.00128466 | $0.00124771 | $0.00130521 | $0.00129897 | - | $1,161 |
| Oct-03 2021 | $0.00129835 | $0.00127228 | $0.00132415 | $0.00128884 | - | $1,173 |
| Oct-02 2021 | $0.00128941 | $0.00123881 | $0.00131663 | $0.00125685 | - | $1,165 |
| Oct-01 2021 | $0.00125763 | $0.00113188 | $0.00126534 | $0.00114063 | - | $1,137 |
| Sep-30 2021 | $0.00114085 | $0.00107931 | $0.00115767 | $0.00108419 | - | $1,031 |
| Sep-29 2021 | $0.00108295 | $0.00105905 | $0.00111981 | $0.00106677 | - | $979 |
| Sep-28 2021 | $0.00106489 | $0.00106147 | $0.00112889 | $0.001113 | - | $962 |
| Sep-27 2021 | $0.00111497 | $0.00111442 | $0.00120219 | $0.00116501 | - | $1,008 |