시가총액 $3.95T
-1.78%
볼륨 24시간 $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
코인
33.573
+11
거래소
885
마지막 업데이트
3 의사록 전에
Hedge Token (HDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.047314 | $0.045359 | $0.047314 | $0.045668 | $2 | $175,522 |
| May-12 2022 | $0.04551 | $0.043593 | $0.047989 | $0.047011 | $2 | $168,830 |
| May-11 2022 | $0.046776 | $0.045671 | $0.047205 | $0.04716 | $3 | $173,526 |
| Dec-12 2021 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | - | $221,097 |
| Dec-11 2021 | $0.0596 | $0.05862 | $0.0596 | $0.058889 | - | $218,461 |
| Dec-10 2021 | $0.058862 | $0.057482 | $0.059068 | $0.057496 | $7 | $213,293 |
| Dec-02 2021 | $0.075895 | $0.075502 | $0.082706 | $0.080339 | - | $298,032 |
| Dec-01 2021 | $0.080309 | $0.077693 | $0.080309 | $0.079474 | - | $294,823 |
| Nov-28 2021 | $0.061892 | $0.060837 | $0.063495 | $0.063413 | - | $235,242 |
| Nov-27 2021 | $0.063175 | $0.062678 | $0.065627 | $0.064492 | - | $239,247 |
| Nov-22 2021 | $0.064799 | $0.063186 | $0.066051 | $0.066051 | - | $245,030 |
| Nov-21 2021 | $0.066169 | $0.066169 | $0.066584 | $0.066469 | - | $246,579 |
| Nov-20 2021 | $0.045842 | $0.04581 | $0.045842 | $0.04581 | - | $169,943 |
| Nov-19 2021 | $0.045848 | $0.042688 | $0.046027 | $0.044622 | - | $165,533 |
| Nov-14 2021 | $0.109077 | $0.109038 | $0.109334 | $0.109118 | $17 | $404,792 |