시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
25 초 전에
Hedge USD (USH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-12 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-11 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-10 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-09 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-08 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-07 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-06 2025 | $0.842916 | $0.842878 | $0.843098 | $0.843098 | - | - |
| Mar-05 2025 | $0.842822 | $0.842822 | $0.843188 | $0.84296 | $9 | - |
| Mar-04 2025 | $0.843093 | $0.842729 | $0.843344 | $0.842729 | $9 | - |
| Mar-03 2025 | $0.842854 | $0.842764 | $0.843166 | $0.842901 | $9 | - |
| Mar-02 2025 | $0.842832 | $0.842778 | $0.843171 | $0.842881 | $9 | - |
| Mar-01 2025 | $0.842828 | $0.84278 | $0.843088 | $0.842933 | $9 | - |
| Feb-28 2025 | $0.842783 | $0.842758 | $0.843141 | $0.842887 | $9 | - |
| Feb-27 2025 | $0.843061 | $0.842688 | $0.843061 | $0.842916 | $9 | - |