시가총액 $2.57T
-1.33%
볼륨 24시간 $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Hecate Capital (HECATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-08 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-07 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-06 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-05 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-04 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-03 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-02 2022 | $0.000000000465688378059999 | $0.00000000045105201738 | $0.00000000047126671078 | $0.00000000045919265199 | - | - |
| Jun-01 2022 | $0.00000000045920994298 | $0.00000000045252145067 | $0.00000000050616099352 | $0.00000000050616099352 | - | - |
| May-31 2022 | $0.000000000507494980099999 | $0.00000000050724595503 | $0.00000000107365761129 | $0.000000001066720152009999 | $170 | - |
| May-30 2022 | $0.00000000106742463151 | $0.00000000100442082013 | $0.0000000013176152016 | $0.00000000124914434335 | $59 | - |
| May-29 2022 | $0.00000000124984332791 | $0.00000000118728048302 | $0.00000000135070003481 | $0.00000000122163851893 | $124 | - |
| May-28 2022 | $0.00000000122163851893 | $0.00000000122163851893 | $0.00000000122163851893 | $0.00000000122163851893 | - | - |
| May-27 2022 | $0.00000000122163851893 | $0.00000000121923213638 | $0.00000000139322036437 | $0.00000000139299996747 | - | - |
| May-26 2022 | $0.00000000139319411024 | $0.00000000136476511721 | $0.00000000155437372605 | $0.00000000153640705322 | - | - |