時価総額 $2.47T
-1.6%
ボリューム24h $105.31B
17.44%
BTC % 59.5678%
-0.15%
ETH % 9.85321%
0.02%
硬貨
34.665
取引所
204
ライブ
Hecate Capital (HECATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hecate Capital (HECATE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 38 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-08 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-07 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-06 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-05 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-04 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-03 2022 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | $0.000000000465688378059999 | - | - |
| Jun-02 2022 | $0.000000000465688378059999 | $0.00000000045105201738 | $0.00000000047126671078 | $0.00000000045919265199 | - | - |
| Jun-01 2022 | $0.00000000045920994298 | $0.00000000045252145067 | $0.00000000050616099352 | $0.00000000050616099352 | - | - |
| May-31 2022 | $0.000000000507494980099999 | $0.00000000050724595503 | $0.00000000107365761129 | $0.000000001066720152009999 | $170 | - |
| May-30 2022 | $0.00000000106742463151 | $0.00000000100442082013 | $0.0000000013176152016 | $0.00000000124914434335 | $59 | - |
| May-29 2022 | $0.00000000124984332791 | $0.00000000118728048302 | $0.00000000135070003481 | $0.00000000122163851893 | $124 | - |
| May-28 2022 | $0.00000000122163851893 | $0.00000000122163851893 | $0.00000000122163851893 | $0.00000000122163851893 | - | - |
| May-27 2022 | $0.00000000122163851893 | $0.00000000121923213638 | $0.00000000139322036437 | $0.00000000139299996747 | - | - |
| May-26 2022 | $0.00000000139319411024 | $0.00000000136476511721 | $0.00000000155437372605 | $0.00000000153640705322 | - | - |