시가총액 $2.21T
1.71%
볼륨 24시간 $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
코인
28.488
+13
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jul-12 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-17 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-16 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-15 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-14 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-13 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-12 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-11 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-10 2023 | $0.00686044 | $0.00686044 | $0.00898855 | $0.00898855 | - | - |
Jun-09 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
Jun-08 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
Jun-07 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
Jun-06 2023 | $0.00898855 | $0.0089359 | $0.00955309 | $0.00955309 | - | - |
Jun-05 2023 | $0.00955309 | $0.00903206 | $0.00956797 | $0.00903206 | - | - |