時価総額 $2.28T
-1.88%
ボリューム24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jul-12 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-17 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-16 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-15 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-14 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-13 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-12 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-11 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-10 2023 | $0.00686044 | $0.00686044 | $0.00898855 | $0.00898855 | - | - |
| Jun-09 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
| Jun-08 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
| Jun-07 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
| Jun-06 2023 | $0.00898855 | $0.0089359 | $0.00955309 | $0.00955309 | - | - |
| Jun-05 2023 | $0.00955309 | $0.00903206 | $0.00956797 | $0.00903206 | - | - |