시가총액 $3.28T
-1.25%
볼륨 24시간 $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Heaven Token (HEAVEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00035741 | $0.00035741 | $0.00035746 | $0.00035745 | $2 | - |
| May-05 2024 | $0.00035744 | $0.00035741 | $0.00035769 | $0.00035745 | $2 | - |
| May-04 2024 | $0.00035743 | $0.00035741 | $0.00035763 | $0.0003576 | $2 | - |
| May-03 2024 | $0.00035773 | $0.00035739 | $0.00035773 | $0.00035747 | $2 | - |
| May-02 2024 | $0.00035752 | $0.00035699 | $0.00035757 | $0.00035702 | $2 | - |
| May-01 2024 | $0.00035689 | $0.00035682 | $0.00035715 | $0.00035702 | $2 | - |
| Apr-30 2024 | $0.00035699 | $0.00035688 | $0.00035753 | $0.00035732 | $2 | - |
| Apr-29 2024 | $0.00035729 | $0.00035723 | $0.00035752 | $0.00035752 | $2 | - |
| Apr-28 2024 | $0.00035727 | $0.00035715 | $0.00035733 | $0.00035717 | $2 | - |
| Apr-27 2024 | $0.00035715 | $0.00027322 | $0.00038 | $0.00037986 | $111 | - |
| Apr-26 2024 | $0.00034984 | $0.00030729 | $0.00086135 | $0.00083946 | $17,379 | - |
| Apr-25 2024 | $0.00094181 | $0.00081355 | $0.00106793 | $0.00106793 | $339,693 | - |
| Apr-24 2024 | $0.00114077 | $0.0010795 | $0.00115595 | $0.00113096 | $667,128 | - |
| Apr-23 2024 | $0.0010909 | $0.0010909 | $0.0012072 | $0.00120057 | $1,336,473 | - |
| Apr-22 2024 | $0.00120034 | $0.00104187 | $0.00120848 | $0.00104745 | $633,123 | - |