시가총액 $2.29T
3.23%
볼륨 24시간 $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
코인
28.514
+20
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-12 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-11 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-10 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-09 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-08 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-07 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-06 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-05 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-04 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-03 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-02 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-01 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Aug-31 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Aug-30 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |