시가총액 $2.20T
-3.55%
볼륨 24시간 $111.47B
20.9%
BTC % 52.77%
-0.24%
ETH % 13.98%
1.43%
코인
28.433
+4
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-31 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-30 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-29 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-28 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-27 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-26 2023 | $0.00003795 | $0.00003793 | $0.00003805 | $0.00003804 | - | - |
Aug-25 2023 | $0.00003805 | $0.00003756 | $0.00003878 | $0.00003756 | $1,260 | - |
Aug-24 2023 | $0.00003756 | $0.00003753 | $0.0000378 | $0.0000378 | - | - |
Aug-23 2023 | $0.00003782 | $0.00003766 | $0.00003804 | $0.00003804 | $59 | - |
Aug-22 2023 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
Aug-21 2023 | $0.00003805 | $0.00003786 | $0.0000444 | $0.0000444 | $711 | - |
Aug-20 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
Aug-19 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
Aug-18 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |