Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-31 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-30 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-29 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-28 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-27 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
Aug-26 2023 | $0.00003795 | $0.00003793 | $0.00003805 | $0.00003804 | - | - |
Aug-25 2023 | $0.00003805 | $0.00003756 | $0.00003878 | $0.00003756 | $1,260 | - |
Aug-24 2023 | $0.00003756 | $0.00003753 | $0.0000378 | $0.0000378 | - | - |
Aug-23 2023 | $0.00003782 | $0.00003766 | $0.00003804 | $0.00003804 | $59 | - |
Aug-22 2023 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
Aug-21 2023 | $0.00003805 | $0.00003786 | $0.0000444 | $0.0000444 | $711 | - |
Aug-20 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
Aug-19 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
Aug-18 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |