시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
35 초 전에
Healing Potion (HPPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.0000000002948 | $0.00000000029377 | $0.00000000029481 | $0.00000000029377 | - | - |
| Dec-12 2021 | $0.00000000029387 | $0.00000000028836 | $0.00000000029546 | $0.00000000029005 | - | - |
| Dec-11 2021 | $0.00000000029012 | $0.00000000028188 | $0.00000000029356 | $0.00000000028674 | - | - |
| Dec-10 2021 | $0.00000000028713 | $0.00000000028713 | $0.00000000030568 | $0.00000000029675 | - | - |
| Dec-09 2021 | $0.00000000029731 | $0.00000000029352 | $0.00000000032351 | $0.00000000031555 | - | - |
| Dec-08 2021 | $0.00000000031614 | $0.00000000029501 | $0.00000000032053 | $0.00000000031491 | - | - |
| Dec-07 2021 | $0.00000000031434 | $0.00000000029786 | $0.0000000003231 | $0.00000000030135 | - | - |
| Dec-06 2021 | $0.00000000030101 | $0.00000000017713 | $0.00000000030348 | $0.00000000018085 | - | - |
| Dec-05 2021 | $0.00000000018054 | $0 | $0.00000000018152 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |