Cap Mercato $2.34T 3.07%
Volume 24o $152.01B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Healing Potion HPPOT

Prezzo storico di Healing Potion (HPPOT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-13 2021 $294,800,000,000,000 $293,770,000,000,000 $294,810,000,000,000 $293,770,000,000,000 - -
Dec-12 2021 $293,870,000,000,000 $288,360,000,000,000 $295,460,000,000,000 $290,050,000,000,000 - -
Dec-11 2021 $290,120,000,000,000 $281,880,000,000,000 $293,560,000,000,000 $286,740,000,000,000 - -
Dec-10 2021 $287,130,000,000,000 $287,130,000,000,000 $305,680,000,000,000 $296,750,000,000,000 - -
Dec-09 2021 $297,310,000,000,000 $293,520,000,000,000 $323,510,000,000,000 $315,550,000,000,000 - -
Dec-08 2021 $316,140,000,000,000 $295,010,000,000,000 $320,530,000,000,000 $314,910,000,000,000 - -
Dec-07 2021 $314,340,000,000,000 $297,860,000,000,000 $323,100,000,000,000 $301,350,000,000,000 - -
Dec-06 2021 $301,010,000,000,000 $177,130,000,000,000 $303,480,000,000,000 $180,850,000,000,000 - -
Dec-05 2021 $180,540,000,000,000 $0 $181,520,000,000,000 $0 - -
Dec-04 2021 $0 $0 $0 $0 - -
Dec-03 2021 $0 $0 $0 $0 - -
Dec-02 2021 $0 $0 $0 $0 - -
Dec-01 2021 $0 $0 $0 $0 - -
Nov-30 2021 $0 $0 $0 $0 - -
Nov-29 2021 $0 $0 $0 $0 - -

Analisi storica e di mercato del prezzo di Healing Potion (HPPOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 191 giorni, dal giorno 24-10-2023.