시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
11 초 전에
Head of D.O.G.E (VIVEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001296 | $0.00001277 | $0.00001335 | $0.00001277 | - | - |
| Sep-08 2025 | $0.00001277 | $0.00001231 | $0.00001277 | $0.00001231 | - | - |
| Sep-07 2025 | $0.00001231 | $0.00001231 | $0.00001269 | $0.00001269 | - | - |
| Sep-06 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-05 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-04 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Sep-03 2025 | $0.00001269 | $0.00001203 | $0.00001269 | $0.00001203 | - | - |
| Sep-02 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Sep-01 2025 | $0.00001203 | $0.00001203 | $0.00001243 | $0.00001243 | - | - |
| Aug-31 2025 | $0.00001243 | $0.00001232 | $0.00001243 | $0.00001232 | - | - |
| Aug-30 2025 | $0.00001232 | $0.00001232 | $0.00001291 | $0.00001291 | - | - |
| Aug-29 2025 | $0.00001291 | $0.00001271 | $0.0000133 | $0.00001285 | - | - |
| Aug-28 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-27 2025 | $0.00001285 | $0.00001182 | $0.00001285 | $0.00001182 | - | - |
| Aug-26 2025 | $0.00001182 | $0.00001182 | $0.0000124 | $0.0000124 | - | - |