시가총액 $3.69T
-4.36%
볼륨 24시간 $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
코인
33.595
+9
거래소
885
마지막 업데이트
2 의사록 전에
Head of D.O.G.E (VIVEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-22 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-21 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-20 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-19 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-18 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-17 2025 | $0.00001025 | $0.00001025 | $0.00001115 | $0.00001115 | - | - |
| Oct-16 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Oct-15 2025 | $0.00001115 | $0.00001109 | $0.00001165 | $0.00001109 | - | - |
| Oct-14 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Oct-13 2025 | $0.00001109 | $0.00001052 | $0.00001109 | $0.00001052 | - | - |
| Oct-12 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-11 2025 | $0.00001052 | $0.00001052 | $0.00001294 | $0.00001294 | - | - |
| Oct-10 2025 | $0.00001294 | $0.00001292 | $0.00001302 | $0.00001302 | - | - |
| Oct-09 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |