시가총액 $4.51T
0.46%
볼륨 24시간 $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
58 초 전에
Head of D.O.G.E (VIVEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001356 | $0.00001356 | $0.00001371 | $0.00001371 | - | - |
| Oct-03 2025 | $0.00001371 | $0.00001371 | $0.00001384 | $0.00001384 | - | - |
| Oct-02 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Oct-01 2025 | $0.00001303 | $0.00001256 | $0.00001303 | $0.00001256 | - | - |
| Sep-30 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-29 2025 | $0.00001256 | $0.00001195 | $0.00001256 | $0.00001195 | - | - |
| Sep-28 2025 | $0.00001195 | $0.00001195 | $0.00001221 | $0.00001221 | - | - |
| Sep-27 2025 | $0.00001221 | $0.00001221 | $0.0000128 | $0.0000128 | - | - |
| Sep-26 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Sep-25 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Sep-24 2025 | $0.0000128 | $0.0000128 | $0.00001296 | $0.00001296 | - | - |
| Sep-23 2025 | $0.00001296 | $0.00001296 | $0.00001339 | $0.00001339 | - | - |
| Sep-22 2025 | $0.00001339 | $0.00001339 | $0.00001437 | $0.00001437 | - | - |
| Sep-21 2025 | $0.00001437 | $0.00001436 | $0.00001452 | $0.00001452 | - | - |
| Sep-20 2025 | $0.00001452 | $0.00001449 | $0.00001464 | $0.00001464 | - | - |