시가총액 $2.99T
-4%
볼륨 24시간 $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
코인
34.177
+27
거래소
885
마지막 업데이트
48 초 전에
Head of D.O.G.E (VIVEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-03 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-02 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Dec-01 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-30 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-29 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-28 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-27 2025 | $0.0000079343 | $0.0000079343 | $0.0000079343 | $0.0000079343 | - | - |
| Nov-26 2025 | $0.0000079343 | $0.0000071472 | $0.0000079343 | $0.0000071472 | - | - |
| Nov-25 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-24 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-23 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-22 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-21 2025 | $0.0000071472 | $0.0000071472 | $0.0000077309 | $0.0000077309 | - | - |
| Nov-20 2025 | $0.0000077309 | $0.0000077309 | $0.0000077309 | $0.0000077309 | - | - |