시가총액 $2.52T
-1.09%
볼륨 24시간 $175.41B
-14.09%
BTC % 54.03%
-0.25%
ETH % 9.48%
-0.31%
코인
34.235
+4
거래소
885
마지막 업데이트
42 초 전에
He Hua (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Feb-01 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-31 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-30 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-29 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-28 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-27 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-26 2026 | $0.000000000009782905178361 | $0.000000000009739455867994 | $0.000000000010023271511061 | $0.000000000010023271511061 | - | - |
| Jan-25 2026 | $0.000000000010023271511061 | $0.000000000010023271511061 | $0.000000000010023271511061 | $0.000000000010023271511061 | - | - |
| Jan-24 2026 | $0.000000000010023271511061 | $0.00000000000995963719597 | $0.000000000010023271511061 | $0.00000000000995963719597 | - | - |
| Jan-23 2026 | $0.00000000000995963719597 | $0.000000000009844139758185 | $0.000000000010208884366688 | $0.000000000010208884366688 | - | - |
| Jan-22 2026 | $0.000000000010208884366688 | $0.000000000010208884366688 | $0.000000000010208884366688 | $0.000000000010208884366688 | - | - |
| Jan-21 2026 | $0.000000000010208884366688 | $0.000000000010208884366688 | $0.000000000010208884366688 | $0.000000000010208884366688 | - | - |
| Jan-20 2026 | $0.000000000010208884366688 | $0.000000000010208884366688 | $0.000000000011168714226677 | $0.000000000011168714226677 | - | - |
| Jan-19 2026 | $0.000000000011168714226677 | $0.000000000011168714226677 | $0.000000000011168714226677 | $0.000000000011168714226677 | - | - |