시가총액 $3.69T
-4.36%
볼륨 24시간 $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
코인
33.595
+9
거래소
885
마지막 업데이트
2 의사록 전에
He Hua (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000000000013783052849524 | $0.000000000013783052849524 | $0.000000000013783052849524 | $0.000000000013783052849524 | - | - |
| Nov-02 2025 | $0.000000000013783052849524 | $0.000000000013365550239588 | $0.000000000013928516901732 | $0.000000000013365550239588 | - | - |
| Nov-01 2025 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | - | - |
| Oct-31 2025 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | - | - |
| Oct-30 2025 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-29 2025 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-28 2025 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-27 2025 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-26 2025 | $0.000000000014304473474679 | $0.00000000001418629642387 | $0.000000000014304473474679 | $0.00000000001418629642387 | - | - |
| Oct-25 2025 | $0.00000000001418629642387 | $0.00000000001418629642387 | $0.00000000001418629642387 | $0.00000000001418629642387 | - | - |
| Oct-24 2025 | $0.00000000001418629642387 | $0.000000000013610568758432 | $0.000000000019211270995402 | $0.000000000019211270995402 | - | - |
| Oct-23 2025 | $0.000000000019211270995402 | $0.000000000018791444710719 | $0.000000000019211270995402 | $0.000000000018791444710719 | - | - |
| Oct-22 2025 | $0.000000000018791444710719 | $0.000000000018791444710719 | $0.000000000019283784749528 | $0.000000000019283784749528 | - | - |
| Oct-21 2025 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | - | - |
| Oct-20 2025 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | - | - |