시가총액 $3.13T
-3.99%
볼륨 24시간 $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
코인
33.812
+5
거래소
885
마지막 업데이트
44 초 전에
He Hua (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000010613881825265 | $0.000000000010613881825265 | $0.000000000010613881825265 | $0.000000000010613881825265 | - | - |
| Dec-13 2025 | $0.000000000010613881825265 | $0.000000000010527450077739 | $0.000000000010613881825265 | $0.000000000010527450077739 | - | - |
| Dec-12 2025 | $0.000000000011273705270524 | $0.000000000011273705270524 | $0.000000000011767610445824 | $0.000000000011767610445824 | - | - |
| Dec-11 2025 | $0.000000000011767610445824 | $0.000000000011767610445824 | $0.000000000011767610445824 | $0.000000000011767610445824 | - | - |
| Dec-10 2025 | $0.000000000011767610445824 | $0.000000000010485076521183 | $0.000000000011767610445824 | $0.000000000010485076521183 | - | - |
| Dec-09 2025 | $0.000000000010485076521183 | $0.000000000010485076521183 | $0.000000000010485076521183 | $0.000000000010485076521183 | - | - |
| Dec-08 2025 | $0.000000000010485076521183 | $0.000000000010485076521183 | $0.000000000010485076521183 | $0.000000000010485076521183 | - | - |
| Dec-07 2025 | $0.000000000010485076521183 | $0.000000000010485076521183 | $0.000000000011310831983875 | $0.000000000011310831983875 | - | - |
| Dec-06 2025 | $0.000000000011310831983875 | $0.000000000011310831983875 | $0.000000000011310831983875 | $0.000000000011310831983875 | - | - |
| Dec-05 2025 | $0.000000000011310831983875 | $0.000000000011310831983875 | $0.00000000001179594305995 | $0.00000000001179594305995 | - | - |
| Dec-04 2025 | $0.00000000001179594305995 | $0.000000000011723062794202 | $0.00000000001179594305995 | $0.000000000011723062794202 | - | - |
| Dec-03 2025 | $0.00000000001083917243918 | $0.00000000001083917243918 | $0.00000000001083917243918 | $0.00000000001083917243918 | - | - |
| Dec-02 2025 | $0.00000000001083917243918 | $0.000000000010696690300488 | $0.00000000001083917243918 | $0.000000000010696690300488 | - | - |
| Dec-01 2025 | $0.000000000010696690300488 | $0.000000000010696690300488 | $0.000000000010696690300488 | $0.000000000010696690300488 | - | - |
| Nov-30 2025 | $0.000000000010696690300488 | $0.000000000010696690300488 | $0.000000000010696690300488 | $0.000000000010696690300488 | - | - |