시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
He Hua (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000023764284284977 | $0.000000000023754582458975 | $0.000000000023764284284977 | $0.000000000023754582458975 | - | - |
| Sep-08 2025 | $0.000000000023754582458975 | $0.000000000023754582458975 | $0.00000000002424311572736 | $0.000000000023954812410153 | $142 | - |
| Sep-07 2025 | $0.000000000023954812410153 | $0.000000000023954812410153 | $0.000000000024224004687947 | $0.000000000024224004687947 | - | - |
| Sep-06 2025 | $0.000000000024224004687947 | $0.000000000024224004687947 | $0.000000000024224004687947 | $0.000000000024224004687947 | - | - |
| Sep-05 2025 | $0.000000000024224004687947 | $0.000000000024224004687947 | $0.000000000024224004687947 | $0.000000000024224004687947 | - | - |
| Sep-04 2025 | $0.000000000024224004687947 | $0.000000000024224004687947 | $0.00000000002486370608172 | $0.000000000024394968917508 | - | - |
| Sep-03 2025 | $0.000000000024394968917508 | $0.000000000024161917964913 | $0.000000000024394968917508 | $0.000000000024321147200148 | - | - |
| Sep-02 2025 | $0.000000000024321147200148 | $0.000000000024321147200148 | $0.000000000025023841506943 | $0.000000000025023841506943 | - | - |
| Sep-01 2025 | $0.000000000025023841506943 | $0.000000000025023841506943 | $0.000000000025658959548069 | $0.000000000025658959548069 | - | - |
| Aug-31 2025 | $0.000000000025658959548069 | $0.000000000025271671462345 | $0.00000000002589833897834 | $0.000000000025271671462345 | - | - |
| Aug-30 2025 | $0.000000000025271671462345 | $0.000000000025271671462345 | $0.00000000002582145980213 | $0.00000000002582145980213 | - | - |
| Aug-29 2025 | $0.00000000002582145980213 | $0.00000000002582145980213 | $0.000000000026838418391911 | $0.000000000026838418391911 | - | - |
| Aug-28 2025 | $0.000000000026871962485296 | $0.000000000026641662393805 | $0.000000000026871962485296 | $0.000000000026641662393805 | - | - |
| Aug-27 2025 | $0.000000000026641662393805 | $0.000000000026641662393805 | $0.000000000028376505425203 | $0.00000000002782915577843 | - | - |
| Aug-26 2025 | $0.00000000002782915577843 | $0.000000000027361428398555 | $0.000000000028067590130004 | $0.000000000028067590130004 | $14 | - |