시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
He Hua (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000023712358216143 | $0.000000000023712358216143 | $0.000000000025509980533362 | $0.000000000024780928794097 | - | - |
| Oct-03 2025 | $0.000000000024780928794097 | $0.000000000023610740869142 | $0.000000000024780928794097 | $0.000000000023827895144862 | - | - |
| Oct-02 2025 | $0.000000000023827895144862 | $0.000000000022146387761382 | $0.000000000023827895144862 | $0.000000000022146387761382 | - | - |
| Oct-01 2025 | $0.000000000022146387761382 | $0.000000000021345942046568 | $0.000000000022146387761382 | $0.000000000021345942046568 | - | - |
| Sep-30 2025 | $0.000000000021345942046568 | $0.000000000021345942046568 | $0.000000000022735795761667 | $0.000000000022340139684802 | - | - |
| Sep-29 2025 | $0.000000000022340139684802 | $0.0000000000206739919653 | $0.000000000022340139684802 | $0.0000000000206739919653 | - | - |
| Sep-28 2025 | $0.0000000000206739919653 | $0.000000000020454068644943 | $0.0000000000206739919653 | $0.000000000020454068644943 | - | - |
| Sep-27 2025 | $0.000000000020454068644943 | $0.000000000020454068644943 | $0.00000000002143874581628 | $0.00000000002143874581628 | - | - |
| Sep-26 2025 | $0.00000000002143874581628 | $0.00000000002143874581628 | $0.00000000002143874581628 | $0.00000000002143874581628 | - | - |
| Sep-25 2025 | $0.00000000002143874581628 | $0.00000000002143874581628 | $0.00000000002143874581628 | $0.00000000002143874581628 | - | - |
| Sep-24 2025 | $0.00000000002143874581628 | $0.00000000002143874581628 | $0.000000000021671573480922 | $0.000000000021671573480922 | - | - |
| Sep-23 2025 | $0.000000000021671573480922 | $0.00000000002160580890192 | $0.000000000022440853944609 | $0.000000000022440853944609 | - | - |
| Sep-22 2025 | $0.000000000022440853944609 | $0.000000000022440853944609 | $0.000000000024173138871897 | $0.000000000024173138871897 | - | - |
| Sep-21 2025 | $0.000000000024173138871897 | $0.000000000024173138871897 | $0.000000000024280466130379 | $0.000000000024280466130379 | - | - |
| Sep-20 2025 | $0.000000000024280466130379 | $0.000000000024230358460619 | $0.00000000002472593272652 | $0.00000000002472593272652 | - | - |