시가총액 $3.42T
-0.51%
볼륨 24시간 $277.76B
7.06%
BTC % 54.19%
-0.64%
ETH % 11.53%
1.99%
코인
33.903
+2
거래소
885
마지막 업데이트
3 의사록 전에
He Hua (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000001208628031967 | $0.00000000001208628031967 | $0.00000000001208628031967 | $0.00000000001208628031967 | - | - |
| Jan-05 2026 | $0.00000000001208628031967 | $0.000000000011734072812693 | $0.00000000001208628031967 | $0.000000000011734072812693 | - | - |
| Jan-04 2026 | $0.000000000011734072812693 | $0.000000000011734072812693 | $0.00000000001176309449903 | $0.00000000001176309449903 | - | - |
| Jan-03 2026 | $0.00000000001176309449903 | $0.00000000001176309449903 | $0.00000000001176309449903 | $0.00000000001176309449903 | - | - |
| Jan-02 2026 | $0.00000000001176309449903 | $0.000000000011369175284335 | $0.00000000001176309449903 | $0.000000000011369175284335 | - | - |
| Jan-01 2026 | $0.000000000011879231583058 | $0.000000000010037596699651 | $0.000000000011879231583058 | $0.000000000010037596699651 | - | - |
| Dec-31 2025 | $0.000000000010037596699651 | $0.000000000009919148703592 | $0.000000000010037596699651 | $0.000000000009919148703592 | - | - |
| Dec-30 2025 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | - | - |
| Dec-29 2025 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | - | - |
| Dec-28 2025 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000009919148703592 | - | - |
| Dec-27 2025 | $0.000000000009919148703592 | $0.000000000009919148703592 | $0.000000000010100212851545 | $0.000000000010100212851545 | - | - |
| Dec-26 2025 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | - | - |
| Dec-25 2025 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | - | - |
| Dec-24 2025 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | - | - |
| Dec-23 2025 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | $0.000000000010100212851545 | - | - |