시가총액 $3.15T
-0.38%
볼륨 24시간 $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
코인
33.695
+4
거래소
885
마지막 업데이트
27 초 전에
He Hua (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | - | - |
| Nov-22 2025 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | $0.000000000009825798939424 | - | - |
| Nov-21 2025 | $0.000000000009825798939424 | $0.000000000009591432425194 | $0.000000000011219980717287 | $0.000000000011219980717287 | - | - |
| Nov-20 2025 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | - | - |
| Nov-19 2025 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | - | - |
| Nov-18 2025 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000011219980717287 | - | - |
| Nov-17 2025 | $0.000000000011219980717287 | $0.000000000011219980717287 | $0.000000000012412881417183 | $0.000000000012412881417183 | - | - |
| Nov-16 2025 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | - | - |
| Nov-15 2025 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | - | - |
| Nov-14 2025 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | $0.000000000012412881417183 | - | - |
| Nov-13 2025 | $0.000000000012412881417183 | $0.000000000012401804730462 | $0.00000000001274988570838 | $0.00000000001274988570838 | - | - |
| Nov-12 2025 | $0.00000000001274988570838 | $0.00000000001274988570838 | $0.00000000001274988570838 | $0.00000000001274988570838 | - | - |
| Nov-11 2025 | $0.00000000001274988570838 | $0.00000000001274988570838 | $0.00000000001274988570838 | $0.00000000001274988570838 | - | - |
| Nov-10 2025 | $0.00000000001274988570838 | $0.000000000012191302716521 | $0.000000000012952617866313 | $0.000000000012191302716521 | $19 | - |
| Nov-09 2025 | $0.000000000012191302716521 | $0.000000000012139009841654 | $0.000000000012191302716521 | $0.000000000012139009841654 | - | - |