시가총액 $3.84T -4.66%
볼륨 24시간 $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
코인 33.571 +9
거래소 885
마지막 업데이트 42 초 전에
HBC HB

HBC (HB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00077792 $0.0007778 $0.00078471 $0.0007778 $8,244 -
Oct-28 2025 $0.00077814 $0.00077571 $0.00089855 $0.00089855 $8,265 -
Oct-27 2025 $0.00089849 $0.00061144 $0.00089898 $0.00061154 $8,016 -
Oct-26 2025 $0.00061149 $0.00061143 $0.00088033 $0.0008802 $10,377 -
Oct-25 2025 $0.00088032 $0.00070017 $0.00088858 $0.00087968 $2,325 -
Oct-24 2025 $0.00087975 $0.00087958 $0.00100039 $0.00100039 $1,273 -
Oct-23 2025 $0.00100023 $0.00099993 $0.00100031 $0.00100008 $1,950 -
Oct-22 2025 $0.00100006 $0.00053971 $0.00100028 $0.00053977 $3,268 -
Oct-21 2025 $0.00053911 $0.00053908 $0.00132323 $0.00107195 $1,846 -
Oct-20 2025 $0.00118526 $0.00115168 $0.00118557 $0.00115204 $5,733 -
Oct-19 2025 $0.00115227 $0.0011519 $0.00123739 $0.00123736 $5,001 -
Oct-18 2025 $0.0012374 $0.00122342 $0.00132127 $0.00132127 $10,413 -
Oct-17 2025 $0.0013213 $0.00131891 $0.00143345 $0.00142038 $5,197 -
Oct-16 2025 $0.00142067 $0.00142039 $0.00146541 $0.00145453 $13,839 -
Oct-15 2025 $0.00145449 $0.00144093 $0.00147555 $0.001441 $8,765 -

HBC (HB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 296일 동안 분석, 07-01-2025일부터.