시가총액 $3.21T
-5.36%
볼륨 24시간 $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
코인
34.078
+16
거래소
885
마지막 업데이트
3 의사록 전에
HBC (HB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0008295 | $0.00082946 | $0.00082976 | $0.00082963 | $22,335 | - |
| Jan-18 2026 | $0.00082981 | $0.00082958 | $0.00082984 | $0.00082962 | $33,175 | - |
| Jan-17 2026 | $0.00082971 | $0.00082955 | $0.00082974 | $0.00082964 | $14,694 | - |
| Jan-16 2026 | $0.00082963 | $0.00082951 | $0.00082973 | $0.00082973 | $44,273 | - |
| Jan-15 2026 | $0.00082969 | $0.00079958 | $0.00082971 | $0.00079996 | $34,498 | - |
| Jan-14 2026 | $0.00080002 | $0.00079919 | $0.00080007 | $0.00079953 | $44,444 | - |
| Jan-13 2026 | $0.00079954 | $0.00079896 | $0.00079982 | $0.00079907 | $33,376 | - |
| Jan-12 2026 | $0.00079915 | $0.00074886 | $0.00079941 | $0.00074886 | $47,386 | - |
| Jan-11 2026 | $0.00074894 | $0.00074888 | $0.00074907 | $0.00074896 | $22,036 | - |
| Jan-10 2026 | $0.00074902 | $0.00072901 | $0.00080893 | $0.00080891 | $11,123 | - |
| Jan-09 2026 | $0.00080888 | $0.00077902 | $0.00080902 | $0.0007793 | $58,293 | - |
| Jan-08 2026 | $0.00076935 | $0.00074897 | $0.00076944 | $0.00074921 | $34,150 | - |
| Jan-07 2026 | $0.00074935 | $0.00072943 | $0.00074949 | $0.00072975 | $32,197 | - |
| Jan-06 2026 | $0.00072975 | $0.00072968 | $0.00073002 | $0.0007299 | - | - |
| Jan-05 2026 | $0.00073005 | $0.00072945 | $0.00080965 | $0.00080945 | $11,110 | - |