시가총액 $2.25T
-0.59%
볼륨 24시간 $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
코인
28.430
+1
거래소
885
마지막 업데이트
1 분 전에
Hazza (HAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.045062 | $0.044917 | $0.045166 | $0.045028 | $11 | - |
| May-18 2022 | $0.045047 | $0.044941 | $0.04538 | $0.045028 | $11 | - |
| May-17 2022 | $0.045028 | $0.044679 | $0.045322 | $0.045093 | $11 | - |
| May-16 2022 | $0.045084 | $0.04443 | $0.045294 | $0.045035 | $11 | - |
| May-15 2022 | $0.045028 | $0.044858 | $0.045445 | $0.045055 | $11 | - |
| May-14 2022 | $0.045002 | $0.044927 | $0.04547 | $0.045066 | $11 | - |
| May-13 2022 | $0.045108 | $0.04471 | $0.045846 | $0.04504 | $11 | - |
| May-12 2022 | $0.044968 | $0.043432 | $0.045243 | $0.04493 | $11 | - |
| May-11 2022 | $0.044959 | $0.043942 | $0.045759 | $0.045027 | $11 | - |
| May-10 2022 | $0.045042 | $0.044853 | $0.045213 | $0.045213 | $11 | - |
| May-09 2022 | $0.04507 | $0.044922 | $0.045299 | $0.04505 | $11 | - |
| May-08 2022 | $0.04508 | $0.044915 | $0.045408 | $0.04498 | $11 | - |
| May-07 2022 | $0.044954 | $0.044937 | $0.045205 | $0.04504 | $11 | - |
| May-06 2022 | $0.045047 | $0.044672 | $0.045143 | $0.045012 | $11 | - |
| May-05 2022 | $0.044997 | $0.04467 | $0.045464 | $0.045029 | $11 | - |