시가총액 $2.27T
-5.31%
볼륨 24시간 $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
코인
26.908
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-04 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-03 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-02 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-01 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Jan-31 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Jan-30 2022 | $0.213186 | $0.212108 | $0.213186 | $0.212108 | - | - |
| Jan-29 2022 | $0.212108 | $0.20807 | $0.216512 | $0.210805 | $9 | - |
| Jan-28 2022 | $0.210805 | $0.208958 | $0.213826 | $0.210416 | $9 | - |
| Jan-27 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-26 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-25 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-24 2022 | $0.210416 | $0.210416 | $0.210866 | $0.210866 | - | - |
| Jan-23 2022 | $0.210866 | $0.195874 | $0.213154 | $0.19626 | $8 | - |
| Jan-22 2022 | $0.19626 | $0.186513 | $0.213329 | $0.208693 | $8 | - |