시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-27 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-26 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-25 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-24 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-23 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-22 2023 | $0.00014901 | $0.00014897 | $0.00014906 | $0.00014903 | - | - |
May-21 2023 | $0.00014904 | $0.000149 | $0.0001491 | $0.00014906 | - | - |
May-20 2023 | $0.00014907 | $0.000149 | $0.00014911 | $0.00014903 | - | - |
May-19 2023 | $0.00014903 | $0.00014886 | $0.00014917 | $0.00014899 | - | - |
May-18 2023 | $0.00014898 | $0.00014893 | $0.00014911 | $0.00014902 | - | - |
May-17 2023 | $0.00014902 | $0.00014891 | $0.00014908 | $0.00014901 | - | - |
May-16 2023 | $0.00014901 | $0.00014896 | $0.00014912 | $0.00014901 | - | - |
May-15 2023 | $0.00014901 | $0.00014891 | $0.00014924 | $0.00014906 | - | - |
May-14 2023 | $0.00014907 | $0.00014883 | $0.00014912 | $0.00014906 | - | - |