시가총액 $3.92T
-3.84%
볼륨 24시간 $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
코인
33.567
+10
거래소
885
마지막 업데이트
2 의사록 전에
Hayate INU (HINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-24 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-23 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-22 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-21 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-20 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-19 2022 | $0.0000005333 | $0.0000005276 | $0.0000005359 | $0.0000005282 | - | - |
| Feb-18 2022 | $0.0000005282 | $0.0000005248 | $0.0000005579 | $0.0000005479 | - | - |
| Feb-17 2022 | $0.0000005479 | $0.0000005437 | $0.0000005981 | $0.0000005947 | $79 | - |
| Feb-16 2022 | $0.0000005947 | $0.0000005801 | $0.0000006041 | $0.0000006041 | - | - |
| Feb-15 2022 | $0.0000006041 | $0.0000005542 | $0.0000006043 | $0.0000005571 | - | - |
| Feb-14 2022 | $0.0000005571 | $0.0000005396 | $0.0000005615 | $0.0000005473 | - | - |
| Feb-13 2022 | $0.0000005473 | $0.0000005406 | $0.0000005594 | $0.000000553 | - | - |
| Feb-12 2022 | $0.0000005529 | $0.0000005447 | $0.0000005652 | $0.0000005556 | - | - |
| Feb-11 2022 | $0.0000005556 | $0.0000005486 | $0.0000005934 | $0.0000005829 | - | - |