시가총액 $2.51T
0.65%
볼륨 24시간 $88.65B
-43.86%
BTC % 53.94%
-0.18%
ETH % 12.85%
0.93%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-07 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-06 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-05 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-04 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-03 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-02 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Feb-01 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
Jan-31 2024 | $0.0000004864 | $0.0000004834 | $0.0000004877 | $0.0000004834 | $362 | - |
Jan-30 2024 | $0.0000004834 | $0.0000004834 | $0.0000005004 | $0.0000005004 | $621 | - |
Jan-29 2024 | $0.0000005004 | $0.0000004975 | $0.0000005046 | $0.0000005046 | $295 | - |
Jan-28 2024 | $0.0000005046 | $0.000000501 | $0.0000005046 | $0.000000501 | $1 | - |
Jan-27 2024 | $0.000000501 | $0.0000004872 | $0.000000501 | $0.0000004872 | $54 | - |
Jan-26 2024 | $0.0000004872 | $0.0000004872 | $0.0000005576 | $0.0000005576 | $715 | - |
Jan-25 2024 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |