Cap Mercado $3.01T
-0.92%
Volumen 24h $153.68B
-2.45%
BTC % 57.06%
0%
ETH % 8.06%
-1.98%
Monedas
31.487
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Havoc (HAVOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-07 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-06 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-05 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-04 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-03 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-02 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Feb-01 2024 | $0.0000004864 | $0.0000004864 | $0.0000004864 | $0.0000004864 | - | - |
| Jan-31 2024 | $0.0000004864 | $0.0000004834 | $0.0000004877 | $0.0000004834 | $362 | - |
| Jan-30 2024 | $0.0000004834 | $0.0000004834 | $0.0000005004 | $0.0000005004 | $621 | - |
| Jan-29 2024 | $0.0000005004 | $0.0000004975 | $0.0000005046 | $0.0000005046 | $295 | - |
| Jan-28 2024 | $0.0000005046 | $0.000000501 | $0.0000005046 | $0.000000501 | $1 | - |
| Jan-27 2024 | $0.000000501 | $0.0000004872 | $0.000000501 | $0.0000004872 | $54 | - |
| Jan-26 2024 | $0.0000004872 | $0.0000004872 | $0.0000005576 | $0.0000005576 | $715 | - |
| Jan-25 2024 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |