시가총액 $2.54T
-1.19%
볼륨 24시간 $152.30B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
코인
28.117
+19
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-20 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-19 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-18 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-17 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-16 2022 | $0.138281 | $0.138281 | $0.138281 | $0.138281 | - | - |
| Nov-15 2022 | $0.138281 | $0.138264 | $0.138281 | $0.138264 | - | - |
| Nov-14 2022 | $0.13825 | $0.130886 | $0.143381 | $0.136025 | - | - |
| Nov-13 2022 | $0.135994 | $0.100578 | $0.13801 | $0.103777 | $61 | - |
| Nov-12 2022 | $0.103701 | $0.103265 | $0.138051 | $0.137816 | $16 | - |
| Nov-11 2022 | $0.137825 | $0.129379 | $0.246443 | $0.246443 | $21 | - |
| Nov-10 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-09 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-08 2022 | $0.246443 | $0.246443 | $0.246443 | $0.246443 | - | - |
| Nov-07 2022 | $0.246443 | $0.246443 | $0.246552 | $0.246552 | - | - |