시가총액 $2.41T
-0.16%
볼륨 24시간 $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-03 2021 | $0.0000000122 | $0.0000000121 | $0.0000000125 | $0.0000000125 | - | - |
Dec-02 2021 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000124 | - | - |
Dec-01 2021 | $0.0000000128 | $0.0000000119 | $0.0000000131 | $0.0000000124 | - | - |
Nov-30 2021 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000125 | - | - |
Nov-22 2021 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000117 | - | - |
Nov-21 2021 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.000000012 | - | - |
Nov-20 2021 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000115 | - | - |
Nov-19 2021 | $0.0000000115 | $0.0000000106 | $0.0000000117 | $0.0000000106 | - | - |
Nov-18 2021 | $0.0000000106 | $0.0000000106 | $0.0000000117 | $0.0000000115 | - | - |
Nov-17 2021 | $0.0000000115 | $0.0000000111 | $0.0000000119 | $0.0000000117 | - | - |
Nov-16 2021 | $0.0000000117 | $0.0000000115 | $0.0000000127 | $0.0000000127 | - | - |
Nov-15 2021 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $44,166 | - |
Nov-14 2021 | $0.0000000125 | $0.0000000123 | $0.0000000144 | $0.0000000142 | $61,138 | - |
Nov-13 2021 | $0.0000000142 | $0.0000000136 | $0.0000000151 | $0.0000000151 | $60,923 | - |
Nov-12 2021 | $0.000000015 | $0.0000000146 | $0.0000000174 | $0.0000000174 | $52,246 | - |