시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Hashmasks (MASK20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-15 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-14 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-13 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-12 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-11 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-10 2023 | $2.5583 | $2.5583 | $2.5609 | $2.5609 | - | - |
| Mar-09 2023 | $2.5597 | $2.5168 | $3.0457 | $3.0457 | $645 | - |
| Mar-08 2023 | $3.0443 | $3.0394 | $3.2468 | $3.2299 | $613 | - |
| Mar-07 2023 | $3.3677 | $3.3656 | $3.5221 | $3.5221 | $327 | - |
| Mar-06 2023 | $3.5208 | $3.5002 | $3.6733 | $3.6733 | $342 | - |
| Mar-05 2023 | $3.6736 | $3.6609 | $3.7737 | $3.7737 | $358 | - |
| Mar-04 2023 | $3.7737 | $3.7737 | $3.7740 | $3.7740 | - | - |
| Mar-03 2023 | $3.7736 | $3.7295 | $3.9649 | $3.8933 | $63 | - |
| Mar-02 2023 | $3.8933 | $3.8933 | $3.8933 | $3.8933 | - | - |