시가총액 $2.28T
-2.92%
볼륨 24시간 $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
코인
26.918
+19
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-12 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-11 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-10 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-09 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-08 2022 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Jul-07 2022 | $0.00066341 | $0.00054049 | $0.00080124 | $0.00070535 | - | - |
| Jul-06 2022 | $0.00070536 | $0.00053147 | $0.00080531 | $0.00064441 | $5,785 | - |
| Jul-05 2022 | $0.00064441 | $0.0006254 | $0.00079437 | $0.00064842 | $6,498 | - |
| Jul-04 2022 | $0.00064842 | $0.00062042 | $0.00080625 | $0.00067637 | $5,642 | - |
| Jul-03 2022 | $0.00067637 | $0.00060743 | $0.00084719 | $0.00079117 | $5,969 | - |
| Jul-02 2022 | $0.00079117 | $0.00069021 | $0.00084614 | $0.00070519 | $7,931 | - |
| Jul-01 2022 | $0.0007052 | $0.00068018 | $0.00084109 | $0.00077311 | $7,077 | - |
| Jun-30 2022 | $0.00077308 | $0.00041557 | $0.00084707 | $0.00049844 | $5,181 | - |
| Jun-29 2022 | $0.00049844 | $0.00038853 | $0.00084502 | $0.00046646 | $3,635 | - |