시가총액 ₺73.76T
1.58%
볼륨 24시간 ₺3.55T
-62.88%
BTC % 50.34%
0.39%
ETH % 16.06%
-1.24%
코인
27.989
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
Jul-06 2024 | ₺0.000000000000000792609022 | ₺0.000000000000000739906574 | ₺0.000000000000000792609022 | ₺0.000000000000000739906574 | ₺491 | - |
Jul-05 2024 | ₺0.000000000000000739906574 | ₺0.00000000000000070543811 | ₺0.000000000000000788587378 | ₺0.000000000000000788587378 | ₺26,573 | - |
Jul-04 2024 | ₺0.000000000000000788587378 | ₺0.000000000000000784572617 | ₺0.000000000000000839597552 | ₺0.000000000000000839597552 | ₺384 | - |
Jul-03 2024 | ₺0.000000000000000839597552 | ₺0.000000000000000831314105 | ₺0.000000000000000872784252 | ₺0.000000000000000872784252 | ₺1,761 | - |
Jul-02 2024 | ₺0.000000000000000872784252 | ₺0.000000000000000872784252 | ₺0.000000000000000873789418 | ₺0.000000000000000872964095 | ₺723 | - |
Jul-01 2024 | ₺0.000000000000000872964095 | ₺0.000000000000000871729664 | ₺0.000000000000000885754267 | ₺0.000000000000000877232781 | ₺694 | - |
Jun-30 2024 | ₺0.000000000000000877232781 | ₺0.000000000000000858334037 | ₺0.000000000000000877232781 | ₺0.000000000000000858334037 | ₺366 | - |
Jun-29 2024 | ₺0.000000000000000858334037 | ₺0.000000000000000856962596 | ₺0.000000000000000863050747 | ₺0.000000000000000863050747 | ₺452 | - |
Jun-28 2024 | ₺0.000000000000000863050747 | ₺0.000000000000000863050747 | ₺0.000000000000000874184693 | ₺0.000000000000000873755525 | ₺4 | - |
Jun-27 2024 | ₺0.000000000000000873755525 | ₺0.000000000000000857569846 | ₺0.000000000000000876096117 | ₺0.000000000000000862924763 | ₺4,354 | - |
Jun-26 2024 | ₺0.000000000000000862924763 | ₺0.000000000000000862924763 | ₺0.000000000000000875914187 | ₺0.000000000000000869532378 | ₺4,610 | - |
Jun-25 2024 | ₺0.000000000000000869532378 | ₺0.000000000000000847302555 | ₺0.000000000000000869532378 | ₺0.000000000000000847302555 | ₺989 | - |
Jun-24 2024 | ₺0.000000000000000847302555 | ₺0.000000000000000847302555 | ₺0.000000000000000875399159 | ₺0.000000000000000875399159 | ₺598 | - |
Jun-23 2024 | ₺0.000000000000000875399159 | ₺0.000000000000000875399159 | ₺0.00000000000000089376676 | ₺0.000000000000000885406032 | ₺786 | - |
Jun-22 2024 | ₺0.000000000000000885406032 | ₺0.000000000000000881692238 | ₺0.000000000000000886359331 | ₺0.000000000000000885024263 | ₺1,859 | - |
Hare Token (HARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 1095일 동안 분석, 08-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.6215 TRY.