시가총액 CHF2.03T
1.46%
볼륨 24시간 CHF97.85B
-63.6%
BTC % 50.35%
0.41%
ETH % 16.04%
-1.37%
코인
27.989
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Jul-06 2024 | CHF0.000000000000000021793559 | CHF0.000000000000000020344453 | CHF0.000000000000000021793559 | CHF0.000000000000000020344453 | CHF13 | - |
Jul-05 2024 | CHF0.000000000000000020344453 | CHF0.000000000000000019396709 | CHF0.00000000000000002168298 | CHF0.00000000000000002168298 | CHF731 | - |
Jul-04 2024 | CHF0.00000000000000002168298 | CHF0.00000000000000002157259 | CHF0.000000000000000023085554 | CHF0.000000000000000023085554 | CHF11 | - |
Jul-03 2024 | CHF0.000000000000000023085554 | CHF0.000000000000000022857793 | CHF0.000000000000000023998055 | CHF0.000000000000000023998055 | CHF48 | - |
Jul-02 2024 | CHF0.000000000000000023998055 | CHF0.000000000000000023998055 | CHF0.000000000000000024025693 | CHF0.000000000000000024003 | CHF20 | - |
Jul-01 2024 | CHF0.000000000000000024003 | CHF0.000000000000000023969058 | CHF0.000000000000000024354678 | CHF0.000000000000000024120372 | CHF19 | - |
Jun-30 2024 | CHF0.000000000000000024120372 | CHF0.000000000000000023600732 | CHF0.000000000000000024120372 | CHF0.000000000000000023600732 | CHF10 | - |
Jun-29 2024 | CHF0.000000000000000023600732 | CHF0.000000000000000023563023 | CHF0.000000000000000023730423 | CHF0.000000000000000023730423 | CHF12 | - |
Jun-28 2024 | CHF0.000000000000000023730423 | CHF0.000000000000000023730423 | CHF0.000000000000000024036561 | CHF0.000000000000000024024761 | CHF0 | - |
Jun-27 2024 | CHF0.000000000000000024024761 | CHF0.00000000000000002357972 | CHF0.000000000000000024089118 | CHF0.000000000000000023726959 | CHF120 | - |
Jun-26 2024 | CHF0.000000000000000023726959 | CHF0.000000000000000023726959 | CHF0.000000000000000024084115 | CHF0.000000000000000023908641 | CHF127 | - |
Jun-25 2024 | CHF0.000000000000000023908641 | CHF0.000000000000000023297411 | CHF0.000000000000000023908641 | CHF0.000000000000000023297411 | CHF27 | - |
Jun-24 2024 | CHF0.000000000000000023297411 | CHF0.000000000000000023297411 | CHF0.000000000000000024069954 | CHF0.000000000000000024069954 | CHF16 | - |
Jun-23 2024 | CHF0.000000000000000024069954 | CHF0.000000000000000024069954 | CHF0.000000000000000024574989 | CHF0.000000000000000024345103 | CHF22 | - |
Jun-22 2024 | CHF0.000000000000000024345103 | CHF0.000000000000000024242989 | CHF0.000000000000000024371315 | CHF0.000000000000000024334606 | CHF51 | - |
Hare Token (HARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 1095일 동안 분석, 08-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.89696 CHF.