시가총액 CHF2.03T 1.46%
볼륨 24시간 CHF97.85B -63.6%
BTC % 50.35% 0.41%
ETH % 16.04% -1.37%
코인 27.989 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Jul-06 2024 CHF0.000000000000000021793559 CHF0.000000000000000020344453 CHF0.000000000000000021793559 CHF0.000000000000000020344453 CHF13 -
Jul-05 2024 CHF0.000000000000000020344453 CHF0.000000000000000019396709 CHF0.00000000000000002168298 CHF0.00000000000000002168298 CHF731 -
Jul-04 2024 CHF0.00000000000000002168298 CHF0.00000000000000002157259 CHF0.000000000000000023085554 CHF0.000000000000000023085554 CHF11 -
Jul-03 2024 CHF0.000000000000000023085554 CHF0.000000000000000022857793 CHF0.000000000000000023998055 CHF0.000000000000000023998055 CHF48 -
Jul-02 2024 CHF0.000000000000000023998055 CHF0.000000000000000023998055 CHF0.000000000000000024025693 CHF0.000000000000000024003 CHF20 -
Jul-01 2024 CHF0.000000000000000024003 CHF0.000000000000000023969058 CHF0.000000000000000024354678 CHF0.000000000000000024120372 CHF19 -
Jun-30 2024 CHF0.000000000000000024120372 CHF0.000000000000000023600732 CHF0.000000000000000024120372 CHF0.000000000000000023600732 CHF10 -
Jun-29 2024 CHF0.000000000000000023600732 CHF0.000000000000000023563023 CHF0.000000000000000023730423 CHF0.000000000000000023730423 CHF12 -
Jun-28 2024 CHF0.000000000000000023730423 CHF0.000000000000000023730423 CHF0.000000000000000024036561 CHF0.000000000000000024024761 CHF0 -
Jun-27 2024 CHF0.000000000000000024024761 CHF0.00000000000000002357972 CHF0.000000000000000024089118 CHF0.000000000000000023726959 CHF120 -
Jun-26 2024 CHF0.000000000000000023726959 CHF0.000000000000000023726959 CHF0.000000000000000024084115 CHF0.000000000000000023908641 CHF127 -
Jun-25 2024 CHF0.000000000000000023908641 CHF0.000000000000000023297411 CHF0.000000000000000023908641 CHF0.000000000000000023297411 CHF27 -
Jun-24 2024 CHF0.000000000000000023297411 CHF0.000000000000000023297411 CHF0.000000000000000024069954 CHF0.000000000000000024069954 CHF16 -
Jun-23 2024 CHF0.000000000000000024069954 CHF0.000000000000000024069954 CHF0.000000000000000024574989 CHF0.000000000000000024345103 CHF22 -
Jun-22 2024 CHF0.000000000000000024345103 CHF0.000000000000000024242989 CHF0.000000000000000024371315 CHF0.000000000000000024334606 CHF51 -

Hare Token (HARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 1095일 동안 분석, 08-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.89696 CHF.