시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
Hard To Kill (HTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Apr-28 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Apr-27 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Apr-26 2026 | $0.00001803 | $0.00001803 | $0.00002124 | $0.00002124 | - | - |
| Sep-10 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-09 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-08 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-07 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-06 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-05 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-04 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-03 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-02 2024 | $0.00002082 | $0.00002082 | $0.00002153 | $0.00002153 | $67 | - |
| Sep-01 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Aug-31 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |