시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Hard To Kill (HTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003483 | $0.00003483 | $0.00003483 | $0.00003483 | - | - |
| Jul-25 2024 | $0.00003483 | $0.00003468 | $0.00004028 | $0.00004028 | $1,342 | - |
| Jul-24 2024 | $0.00004028 | $0.00004028 | $0.00006594 | $0.00006594 | $7,822 | - |
| Jul-23 2024 | $0.00006676 | $0.00006676 | $0.00007219 | $0.00007176 | $1,765 | - |
| Jul-22 2024 | $0.00007176 | $0.00007176 | $0.00009244 | $0.00009244 | $6,365 | - |
| Jul-21 2024 | $0.00009166 | $0.00009127 | $0.00011844 | $0.00011796 | $13,439 | - |
| Jul-20 2024 | $0.0001139 | $0.00011311 | $0.00014123 | $0.00013489 | $7,834 | - |
| Jul-19 2024 | $0.00013431 | $0.00013431 | $0.00015656 | $0.00015183 | $24,765 | - |
| Jul-18 2024 | $0.00016227 | $0.00016227 | $0.00035355 | $0.00030026 | $99,330 | - |
| Jul-17 2024 | $0.00025925 | $0.00021134 | $0.00058843 | $0.00028638 | $384,123 | - |
| Jul-16 2024 | $0.0003361 | $0.00026652 | $0.00049799 | $0.00038845 | $599,419 | - |