시가총액 $3.14T
1.04%
볼륨 24시간 $205.26B
BTC % 54.48%
-0.03%
ETH % 10.79%
0.55%
코인
33.689
+1
거래소
885
마지막 업데이트
3 의사록 전에
Harambe Official (HARAMBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-08 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-07 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-06 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-05 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-04 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-03 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | - | - |
| Jul-02 2025 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $0.0000001494 | $1,096 | - |
| May-20 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-19 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-18 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-17 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-16 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-15 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-14 2025 | $0.0000001561 | $0.0000001561 | $0.0000001573 | $0.0000001573 | - | - |