시가총액 $2.24T
-3.36%
볼륨 24시간 $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
45 초 전에
Harambe Official (HARAMBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000001015 | $0.000001015 | $0.0000010599 | $0.0000010599 | $1,127 | - |
| Aug-26 2024 | $0.0000010599 | $0.0000010599 | $0.0000010718 | $0.0000010718 | $544 | - |
| Aug-25 2024 | $0.0000010718 | $0.0000010718 | $0.0000010818 | $0.0000010818 | $3 | - |
| Aug-24 2024 | $0.0000010818 | $0.0000010088 | $0.0000010818 | $0.0000010088 | $1,253 | - |
| Aug-23 2024 | $0.0000010088 | $0.0000010088 | $0.0000010088 | $0.0000010088 | - | - |
| Aug-22 2024 | $0.0000010088 | $0.0000010088 | $0.0000010134 | $0.0000010134 | $16 | - |
| Aug-21 2024 | $0.0000010134 | $0.0000010134 | $0.0000010134 | $0.0000010134 | - | - |
| Aug-20 2024 | $0.0000010134 | $0.000000991 | $0.0000010134 | $0.000000991 | $208 | - |
| Aug-19 2024 | $0.000000991 | $0.000000991 | $0.0000009962 | $0.0000009962 | $517 | - |
| Aug-18 2024 | $0.0000009962 | $0.0000009962 | $0.0000009962 | $0.0000009962 | - | - |
| Aug-17 2024 | $0.0000009962 | $0.0000009791 | $0.0000009962 | $0.0000009791 | $491 | - |
| Aug-16 2024 | $0.0000009791 | $0.0000009791 | $0.0000009791 | $0.0000009791 | - | - |
| Aug-15 2024 | $0.0000009791 | $0.0000009791 | $0.0000010127 | $0.0000010127 | $149 | - |
| Aug-14 2024 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Aug-13 2024 | $0.0000010127 | $0.0000010127 | $0.0000010239 | $0.0000010239 | $320 | - |