시가총액 $2.24T 0.68%
볼륨 24시간 $137.53B 13.41%
BTC % 52.17% -0.13%
ETH % 13.86% -1.51%
코인 28.522 +14
거래소 885
마지막 업데이트 51 초 전에
Harambe Official HARAMBE

Harambe Official (HARAMBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.000000991 $0.000000991 $0.0000009962 $0.0000009962 $517 -
Aug-18 2024 $0.0000009962 $0.0000009962 $0.0000009962 $0.0000009962 - -
Aug-17 2024 $0.0000009962 $0.0000009791 $0.0000009962 $0.0000009791 $491 -
Aug-16 2024 $0.0000009791 $0.0000009791 $0.0000009791 $0.0000009791 - -
Aug-15 2024 $0.0000009791 $0.0000009791 $0.0000010127 $0.0000010127 $149 -
Aug-14 2024 $0.0000010127 $0.0000010127 $0.0000010127 $0.0000010127 - -
Aug-13 2024 $0.0000010127 $0.0000010127 $0.0000010239 $0.0000010239 $320 -
Aug-12 2024 $0.0000010239 $0.0000010158 $0.0000010239 $0.0000010158 $1,014 -
Aug-11 2024 $0.0000010158 $0.0000010158 $0.0000010577 $0.0000010547 $1,302 -
Aug-10 2024 $0.0000010547 $0.0000010547 $0.0000010547 $0.0000010547 - -
Aug-09 2024 $0.0000010547 $0.0000009273 $0.0000010547 $0.0000009273 $915 -
Aug-08 2024 $0.0000009273 $0.0000009273 $0.0000010027 $0.0000010027 $1 -
Aug-07 2024 $0.0000010027 $0.0000009809 $0.0000010027 $0.0000009809 $3,021 -
Aug-06 2024 $0.0000009809 $0.0000009195 $0.0000009817 $0.0000009195 $2,225 -
Aug-05 2024 $0.0000009195 $0.0000008662 $0.0000011068 $0.0000011068 $5,322 -

Harambe Official (HARAMBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 153일 동안 분석, 20-03-2024일부터.