시가총액 $2.48T
-3.71%
볼륨 24시간 $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
코인
28.212
+23
거래소
885
마지막 업데이트
20 초 전에
Harambe Official (HARAMBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000001348 | $0.0000013383 | $0.0000014212 | $0.0000014212 | $10,684 | - |
| Jul-22 2024 | $0.0000014212 | $0.0000014172 | $0.000001574 | $0.000001574 | $66,570 | - |
| Jul-21 2024 | $0.0000016906 | $0.0000016755 | $0.0000016906 | $0.0000016755 | $1,969 | - |
| Jul-20 2024 | $0.0000016755 | $0.0000016755 | $0.0000016803 | $0.0000016803 | $22 | - |
| Jul-19 2024 | $0.0000016803 | $0.0000016131 | $0.0000016803 | $0.0000016131 | $32,893 | - |
| Jul-18 2024 | $0.0000016131 | $0.0000016127 | $0.0000016744 | $0.0000016744 | $4,324 | - |
| Jul-17 2024 | $0.0000016744 | $0.0000016471 | $0.0000016744 | $0.0000016471 | $50 | - |
| Jul-16 2024 | $0.0000016471 | $0.0000016285 | $0.0000016471 | $0.0000016285 | $102 | - |
| Jul-15 2024 | $0.0000016285 | $0.0000015225 | $0.0000016285 | $0.0000015225 | $2,005 | - |
| Jul-14 2024 | $0.0000015225 | $0.0000015202 | $0.0000015355 | $0.0000015202 | $131 | - |
| Jul-13 2024 | $0.0000015021 | $0.0000015021 | $0.0000015021 | $0.0000015021 | - | - |
| Jul-12 2024 | $0.0000015021 | $0.0000014753 | $0.0000015021 | $0.0000014753 | $1,270 | - |
| Jul-11 2024 | $0.0000014753 | $0.000001458 | $0.0000015245 | $0.000001458 | $3,766 | - |
| Jul-10 2024 | $0.000001458 | $0.000001458 | $0.000001458 | $0.000001458 | - | - |
| Jul-09 2024 | $0.000001458 | $0.000001458 | $0.000001458 | $0.000001458 | - | - |