시가총액 $7.53T
47.53%
볼륨 24시간 $285.48B
-27.46%
BTC % 29.12%
-90.45%
ETH % 6.18%
-90.45%
코인
33.580
+7
거래소
885
마지막 업데이트
19 초 전에
Happy (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-31 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-30 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-29 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-28 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-27 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-26 2023 | $0.0000000312 | $0.0000000312 | $0.0000000314 | $0.0000000314 | - | - |
| Jul-25 2023 | $0.0000000313 | $0.0000000313 | $0.0000000322 | $0.0000000322 | $98 | - |
| Jul-24 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-23 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-22 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-21 2023 | $0.0000000322 | $0.0000000321 | $0.0000000323 | $0.0000000321 | $9 | - |
| Jul-20 2023 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Jul-19 2023 | $0.0000000321 | $0.0000000321 | $0.0000000328 | $0.0000000328 | $28 | - |
| Jul-18 2023 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |