시가총액 $2.36T
4.05%
볼륨 24시간 $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
코인
26.944
+26
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00034843 | $0.00034761 | $0.0003492 | $0.00034844 | - | - |
| Nov-30 2022 | $0.00034844 | $0.00034745 | $0.00035101 | $0.00035101 | $2 | - |
| Nov-29 2022 | $0.00035101 | $0.00035056 | $0.00035101 | $0.00035056 | - | - |
| Nov-28 2022 | $0.00035068 | $0.00034947 | $0.00035134 | $0.00035031 | - | - |
| Nov-27 2022 | $0.00035031 | $0.00034971 | $0.00035297 | $0.00035257 | $1 | - |
| Nov-26 2022 | $0.0003523 | $0.00035097 | $0.00035662 | $0.00035547 | $2 | - |
| Nov-25 2022 | $0.00035557 | $0.00035426 | $0.00036992 | $0.00036854 | $9 | - |
| Nov-24 2022 | $0.00036854 | $0.00036804 | $0.00045017 | $0.00039042 | $648 | - |
| Nov-23 2022 | $0.00039067 | $0.00036783 | $0.0004999 | $0.00049942 | $1,253 | - |
| Nov-22 2022 | $0.000499 | $0.00049792 | $0.00052529 | $0.00052529 | $20 | - |
| Nov-21 2022 | $0.00052529 | $0.00052393 | $0.00052669 | $0.00052566 | - | - |
| Nov-20 2022 | $0.00052464 | $0.00052426 | $0.00053221 | $0.00053221 | $2 | - |
| Nov-19 2022 | $0.00053221 | $0.00053053 | $0.00053362 | $0.00053152 | - | - |
| Nov-18 2022 | $0.00053146 | $0.00039603 | $0.00054974 | $0.00044255 | $1,145 | - |
| Nov-17 2022 | $0.00044323 | $0.00040127 | $0.0005823 | $0.00051434 | $570 | - |