시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
HamsterChamp (HMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00593728 | $0.00593728 | $0.00596849 | $0.00596849 | - | - |
| Sep-08 2025 | $0.00596849 | $0.00593319 | $0.00597287 | $0.00597287 | - | - |
| Sep-07 2025 | $0.00590005 | $0.00580575 | $0.0059277 | $0.00580575 | - | - |
| Sep-06 2025 | $0.00580575 | $0.00575445 | $0.00584652 | $0.00576235 | - | - |
| Sep-05 2025 | $0.00576235 | $0.00572409 | $0.00576303 | $0.00572409 | - | - |
| Sep-04 2025 | $0.00572409 | $0.00572409 | $0.00580253 | $0.00580253 | - | - |
| Sep-03 2025 | $0.00577101 | $0.00577101 | $0.00583237 | $0.00577852 | $544 | - |
| Sep-02 2025 | $0.00577852 | $0.00572591 | $0.00580962 | $0.00572591 | - | - |
| Sep-01 2025 | $0.00572591 | $0.00572591 | $0.00587472 | $0.00587472 | - | - |
| Aug-31 2025 | $0.00587472 | $0.00581442 | $0.00587472 | $0.00581442 | - | - |
| Aug-30 2025 | $0.00581442 | $0.0057681 | $0.00583846 | $0.0057681 | $475 | - |
| Aug-29 2025 | $0.0057681 | $0.0057681 | $0.0058922 | $0.0058695 | - | - |
| Aug-28 2025 | $0.0058695 | $0.00579871 | $0.00595402 | $0.00579871 | - | - |
| Aug-27 2025 | $0.00579871 | $0.00579871 | $0.00583387 | $0.00581915 | $564 | - |
| Aug-26 2025 | $0.00570573 | $0.0056952 | $0.00570573 | $0.0056952 | - | - |