시가총액 $3.19T
-1.76%
볼륨 24시간 $403.00B
15.75%
BTC % 54.33%
-0.68%
ETH % 10.75%
-0.65%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
HamsterChamp (HMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000071042 | $0.0000071042 | $0.0000071042 | $0.0000071042 | - | - |
| Nov-18 2025 | $0.0000071042 | $0.0000071042 | $0.0000075021 | $0.0000075021 | - | - |
| Nov-17 2025 | $0.0000075021 | $0.0000075021 | $0.0000075021 | $0.0000075021 | - | - |
| Nov-16 2025 | $0.0000075021 | $0.0000070794 | $0.0000077704 | $0.0000070794 | - | - |
| Nov-15 2025 | $0.0000070794 | $0.0000070794 | $0.0000070794 | $0.0000070794 | - | - |
| Nov-14 2025 | $0.0000070794 | $0.0000070522 | $0.00000718 | $0.0000070522 | - | - |
| Nov-13 2025 | $0.0000070522 | $0.0000070522 | $0.0000073845 | $0.0000073845 | - | - |
| Nov-12 2025 | $0.0000073845 | $0.0000073845 | $0.0000075047 | $0.0000075047 | - | - |
| Nov-11 2025 | $0.0000075047 | $0.0000075047 | $0.0000076692 | $0.0000076692 | - | - |
| Nov-10 2025 | $0.0000076692 | $0.0000076207 | $0.0000076692 | $0.0000076207 | - | - |
| Nov-09 2025 | $0.0000076207 | $0.0000076207 | $0.0000079636 | $0.0000076866 | - | - |
| Nov-08 2025 | $0.0000072741 | $0.0000072741 | $0.0000072741 | $0.0000072741 | - | - |
| Nov-07 2025 | $0.0000072741 | $0.0000072741 | $0.0000072741 | $0.0000072741 | - | - |
| Nov-06 2025 | $0.0000072741 | $0.0000071411 | $0.0000072741 | $0.0000071411 | - | - |
| Nov-05 2025 | $0.0000071411 | $0.0000071411 | $0.0000071411 | $0.0000071411 | - | - |