시가총액 $3.89T
-3.53%
볼륨 24시간 $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
HamsterChamp (HMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00676892 | $0.00676892 | $0.00695158 | $0.00682689 | - | - |
| Jul-13 2025 | $0.00682689 | $0.00676245 | $0.00682689 | $0.00677375 | $624 | - |
| Jul-12 2025 | $0.00677375 | $0.00677375 | $0.00683145 | $0.00681721 | - | - |
| Jul-11 2025 | $0.00681721 | $0.00664023 | $0.00683175 | $0.00664023 | - | - |
| Jul-10 2025 | $0.00664023 | $0.00655245 | $0.00664023 | $0.00658737 | - | - |
| Jul-09 2025 | $0.00658737 | $0.00647306 | $0.00658737 | $0.00647306 | - | - |
| Jul-08 2025 | $0.00647306 | $0.00646571 | $0.00647894 | $0.00647894 | - | - |
| Jul-07 2025 | $0.00646709 | $0.00646709 | $0.00653445 | $0.00652949 | - | - |
| Jul-06 2025 | $0.00652949 | $0.00645028 | $0.00653283 | $0.00646315 | - | - |
| Jul-05 2025 | $0.00642819 | $0.00642211 | $0.00645509 | $0.00642211 | - | - |
| Jul-04 2025 | $0.00642211 | $0.00642211 | $0.00653931 | $0.00653931 | - | - |
| Jul-03 2025 | $0.00653931 | $0.00651022 | $0.00660125 | $0.00660125 | - | - |
| Jul-02 2025 | $0.00660125 | $0.00645199 | $0.00660125 | $0.00645199 | - | - |
| Jul-01 2025 | $0.00645199 | $0.00645199 | $0.00653669 | $0.00651194 | - | - |
| Jun-30 2025 | $0.0065552 | $0.00647895 | $0.00656446 | $0.0064955 | $33,342 | - |