시가총액 $3.14T
0.91%
볼륨 24시간 $275.82B
16.7%
BTC % 55.28%
0.3%
ETH % 11.23%
2.49%
코인
33.840
+8
거래소
885
마지막 업데이트
18 초 전에
Hammer Finance (HAMMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-12 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-11 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-10 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-09 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-08 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
| Sep-07 2023 | $0.349614 | $0.349614 | $0.352208 | $0.350806 | - | - |
| Sep-06 2023 | $0.350905 | $0.350264 | $0.351846 | $0.351846 | $31 | - |
| Sep-05 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
| Sep-04 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
| Sep-03 2023 | $0.351846 | $0.351758 | $0.352483 | $0.352483 | - | - |
| Sep-02 2023 | $0.352542 | $0.352319 | $0.354371 | $0.354371 | $3 | - |
| Sep-01 2023 | $0.354371 | $0.354371 | $0.354371 | $0.354371 | - | - |
| Aug-31 2023 | $0.3547 | $0.353857 | $0.368961 | $0.354421 | $9 | - |
| Aug-30 2023 | $0.354421 | $0.354421 | $0.354421 | $0.354421 | - | - |