시가총액 $2.23T
-4.03%
볼륨 24시간 $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-12 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-11 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-10 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-09 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-08 2023 | $0.349614 | $0.349614 | $0.349614 | $0.349614 | - | - |
Sep-07 2023 | $0.349614 | $0.349614 | $0.352208 | $0.350806 | - | - |
Sep-06 2023 | $0.350905 | $0.350264 | $0.351846 | $0.351846 | $31 | - |
Sep-05 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
Sep-04 2023 | $0.351846 | $0.351846 | $0.351846 | $0.351846 | - | - |
Sep-03 2023 | $0.351846 | $0.351758 | $0.352483 | $0.352483 | - | - |
Sep-02 2023 | $0.352542 | $0.352319 | $0.354371 | $0.354371 | $3 | - |
Sep-01 2023 | $0.354371 | $0.354371 | $0.354371 | $0.354371 | - | - |
Aug-31 2023 | $0.3547 | $0.353857 | $0.368961 | $0.354421 | $9 | - |
Aug-30 2023 | $0.354421 | $0.354421 | $0.354421 | $0.354421 | - | - |