시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
HALLOWEEN (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $11 | - |
| Dec-25 2024 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $0.000000000000081014290372 | $11 | - |
| Dec-24 2024 | $0.000000000000079134659465 | $0.000000000000079134659465 | $0.000000000000079134659465 | $0.000000000000079134659465 | $0 | - |
| Dec-23 2024 | $0.000000000000079134659465 | $0.000000000000075328312408 | $0.000000000000079134659465 | $0.000000000000075328312408 | $1 | - |
| Dec-22 2024 | $0.000000000000075328312408 | $0.000000000000075328312408 | $0.000000000000075328312408 | $0.000000000000075328312408 | $6 | - |
| Dec-20 2024 | $0.000000000000084503584833 | $0.000000000000084503584833 | $0.000000000000084503584833 | $0.000000000000084503584833 | $5 | - |
| Dec-19 2024 | $0.000000000000084503584833 | $0.000000000000084503584833 | $0.00000000000009486475979 | $0.00000000000009486475979 | $5 | - |
| Dec-18 2024 | $0.00000000000009486475979 | $0.00000000000009486475979 | $0.000000000000112566145394 | $0.000000000000112566145394 | $185 | - |
| Dec-16 2024 | $0.000000000000131082107027 | $0.000000000000131082107027 | $0.000000000000131082107027 | $0.000000000000131082107027 | $79 | - |
| Dec-15 2024 | $0.000000000000131082107027 | $0.000000000000131082107027 | $0.000000000000143597192535 | $0.000000000000143597192535 | $79 | - |
| Dec-14 2024 | $0.000000000000143597192535 | $0.000000000000143597192535 | $0.000000000000153016056277 | $0.000000000000147901158615 | $63 | - |
| Dec-13 2024 | $0.000000000000147901158615 | $0.000000000000147901158615 | $0.000000000000167163387681 | $0.000000000000167163387681 | $140 | - |
| Dec-12 2024 | $0.000000000000167163387681 | $0.000000000000167163387681 | $0.000000000000169664470386 | $0.000000000000169664470386 | $25 | - |
| Dec-11 2024 | $0.000000000000169664470386 | $0.00000000000016617583361 | $0.000000000000170891839172 | $0.00000000000016617583361 | $58 | - |
| Dec-10 2024 | $0.000000000000165788840639 | $0.000000000000165788840639 | $0.000000000000165788840639 | $0.000000000000165788840639 | $1 | - |