시가총액 $4.04T 0.73%
볼륨 24시간 $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.000000000000261048194484 $0.000000000000251218361019 $0.00000000000033030569487 $0.000000000000303360041154 - -
Oct-23 2025 $0.000000000000313922840015 $0.000000000000283462375839 $0.000000000000599144026404 $0.000000000000501270060776 - -
Oct-22 2025 $0.000000000000501270060776 $0.000000000000501270060776 $0.000000000000644043497582 $0.000000000000644043497582 $555 -
Oct-21 2025 $0.000000000000654547096643 $0.000000000000528288061 $0.000000000000683802497222 $0.000000000000600433074293 - -
Oct-20 2025 $0.000000000000600433074293 $0.000000000000487240912001 $0.000000000000783835282709 $0.000000000000487240912001 - -
Oct-19 2025 $0.000000000000492500190915 $0.000000000000480195877999 $0.000000000000492500190915 $0.000000000000480195877999 - -
Oct-18 2025 $0.000000000000480195877999 $0.000000000000424898745206 $0.000000000000519449918052 $0.000000000000519449918052 $103 -
Oct-17 2025 $0.000000000000519449918052 $0.000000000000489439315925 $0.000000000000524590603723 $0.000000000000492518704738 - -
Oct-16 2025 $0.00000000000045950614753 $0.000000000000380857216696 $0.000000000000605017292388 $0.000000000000390980980704 - -
Oct-15 2025 $0.000000000000390980980704 $0.000000000000385008104942 $0.000000000000555626795642 $0.000000000000532847363918 - -
Oct-14 2025 $0.00000000000052906983081 $0.000000000000338908121776 $0.000000000000544609358603 $0.00000000000036515161536 $1,015 -
Oct-13 2025 $0.00000000000036515161536 $0.000000000000308207573494 $0.00000000000036515161536 $0.000000000000308207573494 - -
Oct-12 2025 $0.000000000000296812990531 $0.000000000000265043243462 $0.000000000000296812990531 $0.000000000000276249763644 - -
Oct-11 2025 $0.000000000000276249763644 $0.000000000000276249763644 $0.000000000000317111071103 $0.000000000000317111071103 - -
Oct-10 2025 $0.000000000000317111071103 $0.000000000000317111071103 $0.000000000000372303602865 $0.000000000000363711257063 $37 -

HALLOWEEN (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 121일 동안 분석, 27-06-2025일부터.