시가총액 $4.53T
1.12%
볼륨 24시간 $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
12 초 전에
HALLOWEEN (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000343581391224 | $0.000000000000288272439525 | $0.000000000000354788538797 | $0.000000000000353872154602 | $984 | - |
| Oct-03 2025 | $0.000000000000345038649934 | $0.000000000000273927228764 | $0.000000000000384838276635 | $0.000000000000324896817658 | $1,821 | - |
| Oct-02 2025 | $0.000000000000324896817658 | $0.000000000000324896817658 | $0.000000000000436458069416 | $0.000000000000367852785335 | - | - |
| Oct-01 2025 | $0.000000000000362822219812 | $0.000000000000233583893197 | $0.000000000000389352945915 | $0.000000000000233583893197 | $1,871 | - |
| Sep-30 2025 | $0.000000000000233583893197 | $0.000000000000232420682378 | $0.000000000000352357941407 | $0.000000000000249747858621 | $1,265 | - |
| Sep-29 2025 | $0.000000000000249747858621 | $0.000000000000171590668587 | $0.000000000000249747858621 | $0.000000000000198471612838 | $1,560 | - |
| Sep-28 2025 | $0.00000000000020350893904 | $0.000000000000177319342546 | $0.000000000000218360801603 | $0.000000000000210625984352 | $731 | - |
| Sep-27 2025 | $0.000000000000202447868035 | $0.000000000000173557799834 | $0.000000000000203644383425 | $0.000000000000180592320236 | $539 | - |
| Sep-26 2025 | $0.000000000000184745456546 | $0.000000000000166037015603 | $0.000000000000237510857194 | $0.000000000000166037015603 | $1,135 | - |
| Sep-25 2025 | $0.000000000000152981888061 | $0.000000000000141428637726 | $0.000000000000208016155754 | $0.000000000000153097934844 | $1,239 | - |
| Sep-24 2025 | $0.000000000000155354625585 | $0.000000000000155354625585 | $0.000000000000179117438657 | $0.000000000000169766853129 | $297 | - |
| Sep-23 2025 | $0.000000000000169766853129 | $0.000000000000134655744424 | $0.000000000000183467234075 | $0.000000000000134655744424 | - | - |
| Sep-22 2025 | $0.000000000000134655744424 | $0.000000000000134655744424 | $0.000000000000193094690317 | $0.000000000000184371824434 | - | - |
| Sep-21 2025 | $0.000000000000184371824434 | $0.000000000000182944948956 | $0.000000000000191536811566 | $0.000000000000190507270337 | $492 | - |
| Sep-20 2025 | $0.000000000000190507270337 | $0.000000000000186367749628 | $0.000000000000205074429853 | $0.000000000000189532495533 | - | - |