時価総額 $2.20T
0.46%
ボリューム24h $77.31B
-0.27%
BTC % 58.2015%
0.22%
ETH % 9.84467%
0.06%
硬貨
34.665
取引所
204
ライブ
HALLOWEEN (HALLOWEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HALLOWEEN (HALLOWEEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 171 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | - | - |
| Dec-12 2025 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | - | - |
| Dec-11 2025 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | - | - |
| Dec-10 2025 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | - | - |
| Dec-09 2025 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | - | - |
| Dec-08 2025 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000050406111931 | - | - |
| Dec-07 2025 | $0.000000000000050406111931 | $0.000000000000050406111931 | $0.000000000000051585206482 | $0.000000000000051585206482 | - | - |
| Dec-06 2025 | $0.000000000000051585206482 | $0.000000000000051585206482 | $0.000000000000057230264494 | $0.000000000000057230264494 | - | - |
| Dec-05 2025 | $0.000000000000057230264494 | $0.000000000000057230264494 | $0.000000000000057230264494 | $0.000000000000057230264494 | - | - |
| Dec-04 2025 | $0.000000000000057230264494 | $0.000000000000057230264494 | $0.000000000000057230264494 | $0.000000000000057230264494 | - | - |
| Dec-03 2025 | $0.000000000000057230264494 | $0.000000000000051321802231 | $0.000000000000057230264494 | $0.000000000000051321802231 | - | - |
| Dec-02 2025 | $0.000000000000051321802231 | $0.000000000000051321802231 | $0.000000000000052033585288 | $0.000000000000051493109655 | - | - |
| Dec-01 2025 | $0.000000000000051493109655 | $0.000000000000051493109655 | $0.000000000000051493109655 | $0.000000000000051493109655 | - | - |
| Nov-30 2025 | $0.000000000000051493109655 | $0.000000000000046186142476 | $0.000000000000051493109655 | $0.000000000000046186142476 | - | - |
| Nov-29 2025 | $0.000000000000046186142476 | $0.000000000000046029051744 | $0.000000000000046186142476 | $0.000000000000046029051744 | - | - |