시가총액 $2.30T
0.09%
볼륨 24시간 $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
29 초 전에
Halis (HLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-07 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-06 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-05 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-04 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-03 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-02 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Apr-01 2024 | $0.0000099855 | $0.0000099855 | $0.0000099855 | $0.0000099855 | - | - |
| Mar-31 2024 | $0.0000099855 | $0.0000063725 | $0.0000099855 | $0.0000063725 | $0 | - |
| Mar-30 2024 | $0.0000063725 | $0.0000036379 | $0.00008703 | $0.0000045768 | $1 | - |
| Mar-29 2024 | $0.0000045768 | $0.0000030366 | $0.0000045768 | $0.0000030366 | $5 | - |
| Mar-28 2024 | $0.0000030366 | $0.0000023426 | $0.0000041485 | $0.0000034531 | $14 | - |
| Mar-27 2024 | $0.0000034531 | $0.0000022913 | $0.0000040244 | $0.0000022913 | $5 | - |
| Mar-26 2024 | $0.0000022913 | $0.0000013899 | $0.0000040686 | $0.0000040686 | $7 | - |
| Mar-25 2024 | $0.0000040686 | $0.0000027496 | $0.0000043862 | $0.0000039334 | $58 | - |