시가총액 $4.03T
0.58%
볼륨 24시간 $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
37 초 전에
HALAL (HALAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-14 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-13 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-12 2023 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Jun-11 2023 | $0.00001007 | $0.00001001 | $0.00001076 | $0.00001076 | $60 | - |
| Jun-10 2023 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Jun-09 2023 | $0.00001076 | $0.0000107 | $0.00001093 | $0.00001093 | $54 | - |
| Jun-08 2023 | $0.00001093 | $0.00001085 | $0.00001093 | $0.00001085 | - | - |
| Jun-07 2023 | $0.00001085 | $0.00001081 | $0.00001166 | $0.00001148 | $682 | - |
| Jun-06 2023 | $0.00001148 | $0.00001097 | $0.00001163 | $0.00001163 | $38 | - |
| Jun-05 2023 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Jun-04 2023 | $0.00001163 | $0.00001161 | $0.00001176 | $0.00001172 | $28 | - |
| Jun-03 2023 | $0.00001172 | $0.00001169 | $0.00001204 | $0.00001204 | $13 | - |
| Jun-02 2023 | $0.00001204 | $0.0000118 | $0.00001205 | $0.00001181 | $126 | - |
| Jun-01 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |