시가총액 NZ$4.35T
0.9%
볼륨 24시간 NZ$164.72B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
코인
28.148
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-24 2023 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | - | - |
Jul-23 2023 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | - | - |
Jul-22 2023 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | - | - |
Jul-18 2023 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | NZ$0.000000003719038189783169 | NZ$267 | - |
Jul-17 2023 | NZ$0.000000003720861516901497 | NZ$0.000000003670179856989998 | NZ$0.000000003859953575386649 | NZ$0.000000003833420447027187 | NZ$267 | - |
Jul-15 2023 | NZ$0.000000003915639926312169 | NZ$0.000000003915639926312169 | NZ$0.000000003915639926312169 | NZ$0.000000003915639926312169 | NZ$196 | - |
Jul-14 2023 | NZ$0.000000003897488832502802 | NZ$0.000000003859974042675652 | NZ$0.000000004046439489469226 | NZ$0.000000004036573992012984 | NZ$196 | - |
Jul-08 2023 | NZ$0.000000003942208631017841 | NZ$0.000000003942208631017841 | NZ$0.000000003942208631017841 | NZ$0.000000003942208631017841 | NZ$328 | - |
Jul-07 2023 | NZ$0.000000003940686170804584 | NZ$0.000000003892201294800737 | NZ$0.000000003999159395003807 | NZ$0.000000003999159395003807 | NZ$328 | - |
Jul-06 2023 | NZ$0.000000004019863318919207 | NZ$0.000000004019863318919207 | NZ$0.000000004136970853800361 | NZ$0.000000004136970853800361 | NZ$82 | - |
Jul-04 2023 | NZ$0.000000004279805258007894 | NZ$0.000000004279805258007894 | NZ$0.000000004279805258007894 | NZ$0.000000004279805258007894 | NZ$101 | - |
Jul-03 2023 | NZ$0.000000004274672835041051 | NZ$0.000000004274672835041051 | NZ$0.000000004321227618256606 | NZ$0.000000004275717065277037 | NZ$101 | - |
Jul-01 2023 | NZ$0.000000004266597547583209 | NZ$0.000000004248470477111065 | NZ$0.000000004291451094073721 | NZ$0.000000004291451094073721 | NZ$404 | - |
Jun-30 2023 | NZ$0.000000004313655226634374 | NZ$0.000000004239600476411061 | NZ$0.000000004483656360615882 | NZ$0.000000004472039010388005 | NZ$469 | - |
Jun-29 2023 | NZ$0.000000004476842523142085 | NZ$0.000000004470258579272396 | NZ$0.000000004872469559261306 | NZ$0.000000004872469559261306 | NZ$799 | - |
HAKU (HAKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 18일 동안 분석, 03-07-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66265 NZD.