시가총액 $3.88T
-0.57%
볼륨 24시간 $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
코인
32.398
+7
거래소
885
마지막 업데이트
35 초 전에
Haki Token (HAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-04 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-03 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-02 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-01 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-30 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-29 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-28 2023 | $33.10 | $32.82 | $33.62 | $32.94 | $133 | - |
| Apr-27 2023 | $32.95 | $31.47 | $33.28 | $31.50 | $529 | - |
| Apr-26 2023 | $31.50 | $30.39 | $33.12 | $31.46 | $34 | - |
| Apr-25 2023 | $31.46 | $30.45 | $31.53 | $31.00 | $1,293 | - |
| Apr-24 2023 | $31.00 | $30.38 | $34.76 | $34.27 | $2,628 | - |
| Apr-23 2023 | $34.28 | $32.96 | $34.54 | $32.96 | $643 | - |
| Apr-22 2023 | $32.96 | $32.80 | $33.14 | $32.85 | - | - |
| Apr-21 2023 | $32.85 | $32.81 | $34.96 | $34.90 | $191 | - |