Cap Mercado $2.39T
-1.82%
Volume 24h $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Moedas
26.895
+24
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
May-04 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
May-03 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
May-02 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
May-01 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
Apr-30 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
Apr-29 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
Apr-28 2023 | $33.10 | $32.82 | $33.62 | $32.94 | $133 | - |
Apr-27 2023 | $32.95 | $31.47 | $33.28 | $31.50 | $529 | - |
Apr-26 2023 | $31.50 | $30.39 | $33.12 | $31.46 | $34 | - |
Apr-25 2023 | $31.46 | $30.45 | $31.53 | $31.00 | $1,293 | - |
Apr-24 2023 | $31.00 | $30.38 | $34.76 | $34.27 | $2,628 | - |
Apr-23 2023 | $34.28 | $32.96 | $34.54 | $32.96 | $643 | - |
Apr-22 2023 | $32.96 | $32.80 | $33.14 | $32.85 | - | - |
Apr-21 2023 | $32.85 | $32.81 | $34.96 | $34.90 | $191 | - |